Menkul	Fiyat	%	Zaman
AEFES	18,59	1,25	17:49:43
AGHOL	32,64	1,56	17:46:07
AHGAZ	48,50	1,00	17:49:48
AKBNK	67,85	-0,44	17:49:51
AKCNS	225,90	-1,40	17:49:35
AKFYE	3,80	1,33	17:49:32
AKSA	10,58	0,86	17:49:25
AKSEN	73,80	2,15	17:49:22
ALARK	108,90	0,55	17:49:48
ALBRK	8,86	0,91	17:49:31
ALTNY	13,00	1,40	17:49:32
ANHYT	103,40	2,48	17:49:21
ANSGR	24,12	-0,58	17:49:00
ARCLK	80,75	0,31	17:45:05
ASELS	351,75	0,86	17:49:59
ASTOR	204,80	3,70	17:50:00
AYGAZ	291,00	-1,36	17:48:18
BERA	11,75	2,53	17:49:45
BIMAS	402,50	0,37	17:49:52
BINHO	6,11	7,01	17:49:47
BRSAN	657,00	-2,01	17:49:37
BRYAT	1.430,00	0,14	17:49:42
BTCIM	2,06	6,74	17:50:00
CANTE	1,09	2,83	17:49:49
CCOLA	83,35	3,67	17:49:58
CIMSA	41,30	0,44	17:49:53
CVKMD	13,82	7,05	17:49:58
CWENE	19,07	-1,14	17:49:47
DOAS	144,60	1,19	17:49:22
DOHOL	18,71	1,85	17:49:43
ECILC	62,45	0,16	17:49:38
ECZYT	219,80	-0,09	17:49:35
EGEEN	5.150,00	6,35	17:49:22
EGGUB	98,20	-1,26	17:48:44
EKGYO	19,87	1,33	17:49:31
ENERY	14,27	0,85	17:49:37
ENJSA	113,40	0,35	17:49:45
ENKAI	83,25	2,02	17:49:37
EREGL	37,14	1,48	17:49:57
EUREN	2,79	1,82	17:49:43
FENER	2,43	2,10	17:49:48
FROTO	74,80	0,54	17:49:56
GARAN	128,80	0,23	17:49:57
GLRMK	137,40	2,23	17:49:41
GLYHO	17,47	-0,46	17:48:50
GRSEL	280,75	2,28	17:49:44
GUBRF	419,25	2,88	17:50:00
GWIND	20,32	2,26	17:48:19
HALKB	43,90	-0,05	17:49:07
HEKTS	2,19	1,39	17:49:49
ISCTR	12,67	-0,94	17:49:55
ISDMR	66,10	6,18	17:49:31
ISMEN	29,82	1,08	17:49:15
KARSN	9,11	1,56	17:49:50
KATMR	1,53	2,00	17:48:26
KCAER	10,82	3,24	17:49:48
KCHOL	208,10	-2,02	17:49:49
KORDS	3,05	-2,24	17:49:54
KRDMD	43,14	0,28	17:49:35
LMKDC	24,12	1,69	17:49:23
MAVI	37,50	0,70	17:49:42
MGROS	501,00	0,00	17:50:00
MPARK	435,50	3,63	17:48:40
OBAMS	4,44	1,83	17:48:33
ODAS	6,00	1,35	17:49:21
OTKAR	344,75	0,22	17:49:59
OYAKC	20,70	1,77	17:49:37
PAHOL	1,03	5,10	17:49:55
PETKM	20,54	-0,48	17:49:25
PGSUS	134,60	-0,74	17:49:50
RGYAS	193,00	2,50	17:49:54
RYSAS	25,60	7,02	17:48:45
SAHOL	83,65	-5,75	17:49:45
SASA	1,94	3,19	17:49:45
SISE	37,96	0,37	17:49:57
SNGYO	2,79	2,57	17:49:29
SOKM	57,80	3,58	17:48:14
TABGD	228,10	1,83	17:46:41
TAVHL	274,00	-0,63	17:49:46
TCELL	98,80	-1,40	17:49:51
TCKRC	123,80	0,00	17:49:31
THYAO	287,75	1,23	17:49:52
TKFEN	263,50	3,13	17:49:21
TOASO	265,00	-1,49	17:49:46
TRALT	43,94	4,02	17:49:51
TRENJ	98,25	6,04	17:48:59
TRGYO	92,30	0,93	17:48:57
TRMET	136,10	4,05	17:49:43
TSKB	9,97	1,73	17:49:21
TTKOM	52,10	-0,57	17:49:32
TTRAK	392,00	0,19	17:49:23
TUKAS	2,00	0,50	17:49:51
TUPRS	385,50	-1,72	17:50:00
TURSG	5,52	-0,36	17:49:33
ULKER	87,85	1,86	17:49:34
VAKBN	33,80	0,42	17:49:49
VESTL	17,72	0,74	17:49:49
YKBNK	35,44	-0,62	17:49:57
ZOREN	1,85	0,54	17:48:27

Menkul	Fiyat	%	Zaman
AEFES	18,59	1,25	17:49:43
AGHOL	32,64	1,56	17:46:07
AHGAZ	48,50	1,00	17:49:48
AKBNK	67,85	-0,44	17:49:51
AKCNS	225,90	-1,40	17:49:35
AKFYE	3,80	1,33	17:49:32
AKSA	10,58	0,86	17:49:25
AKSEN	73,80	2,15	17:49:22
ALARK	108,90	0,55	17:49:48
ALBRK	8,86	0,91	17:49:31
ALTNY	13,00	1,40	17:49:32
ANHYT	103,40	2,48	17:49:21
ANSGR	24,12	-0,58	17:49:00
ARCLK	80,75	0,31	17:45:05
ASELS	351,75	0,86	17:49:59
ASTOR	204,80	3,70	17:50:00
AYGAZ	291,00	-1,36	17:48:18
BERA	11,75	2,53	17:49:45
BIMAS	402,50	0,37	17:49:52
BINHO	6,11	7,01	17:49:47
BRSAN	657,00	-2,01	17:49:37
BRYAT	1.430,00	0,14	17:49:42
BTCIM	2,06	6,74	17:50:00
CANTE	1,09	2,83	17:49:49
CCOLA	83,35	3,67	17:49:58
CIMSA	41,30	0,44	17:49:53
CVKMD	13,82	7,05	17:49:58
CWENE	19,07	-1,14	17:49:47
DOAS	144,60	1,19	17:49:22
DOHOL	18,71	1,85	17:49:43
ECILC	62,45	0,16	17:49:38
ECZYT	219,80	-0,09	17:49:35
EGEEN	5.150,00	6,35	17:49:22

Menkul	Fiyat	%	Zaman
EGGUB	98,20	-1,26	17:48:44
EKGYO	19,87	1,33	17:49:31
ENERY	14,27	0,85	17:49:37
ENJSA	113,40	0,35	17:49:45
ENKAI	83,25	2,02	17:49:37
EREGL	37,14	1,48	17:49:57
EUREN	2,79	1,82	17:49:43
FENER	2,43	2,10	17:49:48
FROTO	74,80	0,54	17:49:56
GARAN	128,80	0,23	17:49:57
GLRMK	137,40	2,23	17:49:41
GLYHO	17,47	-0,46	17:48:50
GRSEL	280,75	2,28	17:49:44
GUBRF	419,25	2,88	17:50:00
GWIND	20,32	2,26	17:48:19
HALKB	43,90	-0,05	17:49:07
HEKTS	2,19	1,39	17:49:49
ISCTR	12,67	-0,94	17:49:55
ISDMR	66,10	6,18	17:49:31
ISMEN	29,82	1,08	17:49:15
KARSN	9,11	1,56	17:49:50
KATMR	1,53	2,00	17:48:26
KCAER	10,82	3,24	17:49:48
KCHOL	208,10	-2,02	17:49:49
KORDS	3,05	-2,24	17:49:54
KRDMD	43,14	0,28	17:49:35
LMKDC	24,12	1,69	17:49:23
MAVI	37,50	0,70	17:49:42
MGROS	501,00	0,00	17:50:00
MPARK	435,50	3,63	17:48:40
OBAMS	4,44	1,83	17:48:33
ODAS	6,00	1,35	17:49:21
OTKAR	344,75	0,22	17:49:59

Menkul	Fiyat	%	Zaman
OYAKC	20,70	1,77	17:49:37
PAHOL	1,03	5,10	17:49:55
PETKM	20,54	-0,48	17:49:25
PGSUS	134,60	-0,74	17:49:50
RGYAS	193,00	2,50	17:49:54
RYSAS	25,60	7,02	17:48:45
SAHOL	83,65	-5,75	17:49:45
SASA	1,94	3,19	17:49:45
SISE	37,96	0,37	17:49:57
SNGYO	2,79	2,57	17:49:29
SOKM	57,80	3,58	17:48:14
TABGD	228,10	1,83	17:46:41
TAVHL	274,00	-0,63	17:49:46
TCELL	98,80	-1,40	17:49:51
TCKRC	123,80	0,00	17:49:31
THYAO	287,75	1,23	17:49:52
TKFEN	263,50	3,13	17:49:21
TOASO	265,00	-1,49	17:49:46
TRALT	43,94	4,02	17:49:51
TRENJ	98,25	6,04	17:48:59
TRGYO	92,30	0,93	17:48:57
TRMET	136,10	4,05	17:49:43
TSKB	9,97	1,73	17:49:21
TTKOM	52,10	-0,57	17:49:32
TTRAK	392,00	0,19	17:49:23
TUKAS	2,00	0,50	17:49:51
TUPRS	385,50	-1,72	17:50:00
TURSG	5,52	-0,36	17:49:33
ULKER	87,85	1,86	17:49:34
VAKBN	33,80	0,42	17:49:49
VESTL	17,72	0,74	17:49:49
YKBNK	35,44	-0,62	17:49:57
ZOREN	1,85	0,54	17:48:27