| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,26 | -3,80 | 15:55:30 |
| AGHOL | 32,80 | -1,68 | 15:55:04 |
| AGROT | 2,82 | 1,08 | 15:55:29 |
| AHGAZ | 36,00 | 1,29 | 15:54:42 |
| AKBNK | 79,95 | -2,50 | 15:55:29 |
| AKSA | 11,96 | -3,00 | 15:55:29 |
| AKSEN | 82,85 | -4,00 | 15:55:20 |
| ALARK | 99,75 | -2,40 | 15:55:25 |
| ALFAS | 53,00 | -3,99 | 15:55:25 |
| ALTNY | 15,77 | -0,94 | 15:54:47 |
| ANHYT | 102,40 | -2,20 | 15:55:32 |
| ANSGR | 28,48 | -2,06 | 15:52:51 |
| ARCLK | 101,50 | -1,55 | 15:54:04 |
| ASELS | 391,00 | -0,95 | 15:55:31 |
| ASTOR | 299,25 | -3,93 | 15:55:32 |
| AVPGY | 57,05 | 2,98 | 15:55:15 |
| BERA | 16,79 | -1,47 | 15:55:26 |
| BIMAS | 378,75 | -0,07 | 15:55:30 |
| BRSAN | 589,00 | -3,68 | 15:55:30 |
| BRYAT | 1.939,00 | -1,72 | 15:54:57 |
| BSOKE | 36,74 | 0,71 | 15:52:40 |
| BTCIM | 6,24 | -0,95 | 15:54:24 |
| CANTE | 1,48 | 0,00 | 15:55:29 |
| CCOLA | 77,30 | 0,19 | 15:54:19 |
| CIMSA | 49,78 | -1,72 | 15:55:28 |
| CLEBI | 1.624,00 | -1,34 | 15:53:35 |
| CWENE | 40,86 | 3,18 | 15:55:34 |
| DOAS | 189,40 | -2,27 | 15:55:33 |
| DOHOL | 20,94 | -1,60 | 15:55:01 |
| ECILC | 82,75 | -2,82 | 15:55:12 |
| EFOR | 16,66 | -0,06 | 15:55:00 |
| EKGYO | 21,46 | -2,45 | 15:55:29 |
| ENERY | 9,71 | -1,52 | 15:55:22 |
| ENJSA | 105,50 | -2,41 | 15:55:12 |
| ENKAI | 90,10 | -2,80 | 15:55:30 |
| EREGL | 39,88 | -1,14 | 15:55:20 |
| EUPWR | 94,30 | -2,93 | 15:55:29 |
| EUREN | 4,63 | -0,86 | 15:55:30 |
| FENER | 3,13 | -3,99 | 15:55:18 |
| FROTO | 87,60 | -2,50 | 15:55:28 |
| GARAN | 139,90 | -2,64 | 15:55:31 |
| GESAN | 77,80 | -5,75 | 15:54:46 |
| GRTHO | 254,50 | -0,88 | 15:55:25 |
| GSRAY | 1,04 | -0,95 | 15:54:49 |
| GUBRF | 480,25 | -5,65 | 15:55:11 |
| HALKB | 45,58 | -2,69 | 15:55:31 |
| HEKTS | 4,10 | 3,02 | 15:55:22 |
| IEYHO | 136,20 | 0,29 | 15:55:01 |
| ISCTR | 15,06 | -2,33 | 15:55:29 |
| ISMEN | 36,50 | -1,56 | 15:55:29 |
| KARSN | 13,02 | -0,91 | 15:55:30 |
| KCAER | 15,23 | -0,78 | 15:54:59 |
| KCHOL | 192,00 | -2,64 | 15:55:23 |
| KLRHO | 93,95 | 3,75 | 15:55:20 |
| KONTR | 4,50 | -9,82 | 13:55:04 |
| KONYA | 3.780,00 | -0,40 | 15:54:57 |
| KRDMD | 39,82 | -3,63 | 15:55:28 |
| KTLEV | 180,80 | -1,47 | 15:55:24 |
| MAGEN | 35,12 | -4,36 | 15:55:28 |
| MAVI | 40,58 | -1,27 | 15:55:12 |
| MGROS | 685,50 | 0,15 | 15:55:02 |
| MIATK | 42,90 | -5,34 | 15:55:24 |
| MPARK | 442,75 | -2,05 | 15:55:19 |
| OBAMS | 6,76 | -0,73 | 15:55:15 |
| ODAS | 9,54 | 0,10 | 15:55:32 |
| OTKAR | 357,00 | -0,07 | 15:54:50 |
| OYAKC | 20,96 | -3,23 | 15:55:20 |
| PAHOL | 1,52 | -0,65 | 15:55:33 |
| PASEU | 124,00 | 0,81 | 15:55:19 |
| PETKM | 20,12 | -0,69 | 15:55:22 |
| PGSUS | 178,30 | -2,30 | 15:55:22 |
| RALYH | 183,10 | -1,88 | 15:55:19 |
| REEDR | 7,01 | -0,14 | 15:53:41 |
| RYGYO | 31,42 | -0,38 | 15:54:15 |
| SAHOL | 99,30 | -2,17 | 15:55:19 |
| SASA | 2,67 | -2,55 | 15:55:30 |
| SELEC | 202,70 | 9,98 | 15:50:54 |
| SISE | 45,06 | -2,72 | 15:55:28 |
| SKBNK | 16,43 | 1,86 | 15:55:32 |
| SMRTG | 12,69 | -0,24 | 15:55:35 |
| SOKM | 48,10 | -0,33 | 15:55:19 |
| TABGD | 241,20 | -3,62 | 15:55:12 |
| TAVHL | 285,25 | -0,95 | 15:54:58 |
| TCELL | 111,00 | -1,94 | 15:55:19 |
| THYAO | 323,00 | -0,54 | 15:55:30 |
| TKFEN | 129,70 | -1,37 | 15:55:29 |
| TOASO | 327,50 | -1,28 | 15:54:49 |
| TRALT | 49,26 | -4,16 | 15:55:35 |
| TRENJ | 88,40 | -3,28 | 15:52:25 |
| TRMET | 110,30 | -4,91 | 15:55:19 |
| TSKB | 12,23 | -0,89 | 15:54:15 |
| TTKOM | 61,60 | -3,52 | 15:54:51 |
| TTRAK | 440,50 | 0,23 | 15:53:23 |
| TUPRS | 221,00 | 0,14 | 15:55:29 |
| TURSG | 6,33 | -2,01 | 15:54:53 |
| ULKER | 107,60 | -1,47 | 15:55:30 |
| VAKBN | 33,82 | -2,87 | 15:55:25 |
| VESTL | 24,86 | -1,51 | 15:54:18 |
| YEOTK | 106,60 | -1,30 | 15:55:23 |
| YKBNK | 43,14 | -1,60 | 15:55:29 |
| ZOREN | 2,91 | -0,68 | 15:54:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,26 | -3,80 | 15:55:30 |
| AGHOL | 32,80 | -1,68 | 15:55:04 |
| AGROT | 2,82 | 1,08 | 15:55:29 |
| AHGAZ | 36,00 | 1,29 | 15:54:42 |
| AKBNK | 79,95 | -2,50 | 15:55:29 |
| AKSA | 11,96 | -3,00 | 15:55:29 |
| AKSEN | 82,85 | -4,00 | 15:55:20 |
| ALARK | 99,75 | -2,40 | 15:55:25 |
| ALFAS | 53,00 | -3,99 | 15:55:25 |
| ALTNY | 15,77 | -0,94 | 15:54:47 |
| ANHYT | 102,40 | -2,20 | 15:55:32 |
| ANSGR | 28,48 | -2,06 | 15:52:51 |
| ARCLK | 101,50 | -1,55 | 15:54:04 |
| ASELS | 391,00 | -0,95 | 15:55:31 |
| ASTOR | 299,25 | -3,93 | 15:55:32 |
| AVPGY | 57,05 | 2,98 | 15:55:15 |
| BERA | 16,79 | -1,47 | 15:55:26 |
| BIMAS | 378,75 | -0,07 | 15:55:30 |
| BRSAN | 589,00 | -3,68 | 15:55:30 |
| BRYAT | 1.939,00 | -1,72 | 15:54:57 |
| BSOKE | 36,74 | 0,71 | 15:52:40 |
| BTCIM | 6,24 | -0,95 | 15:54:24 |
| CANTE | 1,48 | 0,00 | 15:55:29 |
| CCOLA | 77,30 | 0,19 | 15:54:19 |
| CIMSA | 49,78 | -1,72 | 15:55:28 |
| CLEBI | 1.624,00 | -1,34 | 15:53:35 |
| CWENE | 40,86 | 3,18 | 15:55:34 |
| DOAS | 189,40 | -2,27 | 15:55:33 |
| DOHOL | 20,94 | -1,60 | 15:55:01 |
| ECILC | 82,75 | -2,82 | 15:55:12 |
| EFOR | 16,66 | -0,06 | 15:55:00 |
| EKGYO | 21,46 | -2,45 | 15:55:29 |
| ENERY | 9,71 | -1,52 | 15:55:22 |
| ENJSA | 105,50 | -2,41 | 15:55:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 90,10 | -2,80 | 15:55:30 |
| EREGL | 39,88 | -1,14 | 15:55:20 |
| EUPWR | 94,30 | -2,93 | 15:55:29 |
| EUREN | 4,63 | -0,86 | 15:55:30 |
| FENER | 3,13 | -3,99 | 15:55:18 |
| FROTO | 87,60 | -2,50 | 15:55:28 |
| GARAN | 139,90 | -2,64 | 15:55:31 |
| GESAN | 77,80 | -5,75 | 15:54:46 |
| GRTHO | 254,50 | -0,88 | 15:55:25 |
| GSRAY | 1,04 | -0,95 | 15:54:49 |
| GUBRF | 480,25 | -5,65 | 15:55:11 |
| HALKB | 45,58 | -2,69 | 15:55:31 |
| HEKTS | 4,10 | 3,02 | 15:55:22 |
| IEYHO | 136,20 | 0,29 | 15:55:01 |
| ISCTR | 15,06 | -2,33 | 15:55:29 |
| ISMEN | 36,50 | -1,56 | 15:55:29 |
| KARSN | 13,02 | -0,91 | 15:55:30 |
| KCAER | 15,23 | -0,78 | 15:54:59 |
| KCHOL | 192,00 | -2,64 | 15:55:23 |
| KLRHO | 93,95 | 3,75 | 15:55:20 |
| KONTR | 4,50 | -9,82 | 13:55:04 |
| KONYA | 3.780,00 | -0,40 | 15:54:57 |
| KRDMD | 39,82 | -3,63 | 15:55:28 |
| KTLEV | 180,80 | -1,47 | 15:55:24 |
| MAGEN | 35,12 | -4,36 | 15:55:28 |
| MAVI | 40,58 | -1,27 | 15:55:12 |
| MGROS | 685,50 | 0,15 | 15:55:02 |
| MIATK | 42,90 | -5,34 | 15:55:24 |
| MPARK | 442,75 | -2,05 | 15:55:19 |
| OBAMS | 6,76 | -0,73 | 15:55:15 |
| ODAS | 9,54 | 0,10 | 15:55:32 |
| OTKAR | 357,00 | -0,07 | 15:54:50 |
| OYAKC | 20,96 | -3,23 | 15:55:20 |
| PAHOL | 1,52 | -0,65 | 15:55:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 124,00 | 0,81 | 15:55:19 |
| PETKM | 20,12 | -0,69 | 15:55:22 |
| PGSUS | 178,30 | -2,30 | 15:55:22 |
| RALYH | 183,10 | -1,88 | 15:55:19 |
| REEDR | 7,01 | -0,14 | 15:53:41 |
| RYGYO | 31,42 | -0,38 | 15:54:15 |
| SAHOL | 99,30 | -2,17 | 15:55:19 |
| SASA | 2,67 | -2,55 | 15:55:30 |
| SELEC | 202,70 | 9,98 | 15:50:54 |
| SISE | 45,06 | -2,72 | 15:55:28 |
| SKBNK | 16,43 | 1,86 | 15:55:32 |
| SMRTG | 12,69 | -0,24 | 15:55:35 |
| SOKM | 48,10 | -0,33 | 15:55:19 |
| TABGD | 241,20 | -3,62 | 15:55:12 |
| TAVHL | 285,25 | -0,95 | 15:54:58 |
| TCELL | 111,00 | -1,94 | 15:55:19 |
| THYAO | 323,00 | -0,54 | 15:55:30 |
| TKFEN | 129,70 | -1,37 | 15:55:29 |
| TOASO | 327,50 | -1,28 | 15:54:49 |
| TRALT | 49,26 | -4,16 | 15:55:35 |
| TRENJ | 88,40 | -3,28 | 15:52:25 |
| TRMET | 110,30 | -4,91 | 15:55:19 |
| TSKB | 12,23 | -0,89 | 15:54:15 |
| TTKOM | 61,60 | -3,52 | 15:54:51 |
| TTRAK | 440,50 | 0,23 | 15:53:23 |
| TUPRS | 221,00 | 0,14 | 15:55:29 |
| TURSG | 6,33 | -2,01 | 15:54:53 |
| ULKER | 107,60 | -1,47 | 15:55:30 |
| VAKBN | 33,82 | -2,87 | 15:55:25 |
| VESTL | 24,86 | -1,51 | 15:54:18 |
| YEOTK | 106,60 | -1,30 | 15:55:23 |
| YKBNK | 43,14 | -1,60 | 15:55:29 |
| ZOREN | 2,91 | -0,68 | 15:54:29 |