Menkul	Fiyat	%	Zaman
AEFES	20,44	-2,94	13:57:15
AGHOL	32,92	-1,32	13:57:08
AKBNK	80,55	-1,77	13:57:25
AKSA	11,92	-3,33	13:56:57
AKSEN	84,15	-2,49	13:57:11
ALARK	100,40	-1,76	13:57:20
ALTNY	15,84	-0,50	13:57:17
ANSGR	28,58	-1,72	13:51:14
ARCLK	101,90	-1,16	13:55:19
ASELS	392,50	-0,57	13:57:26
ASTOR	300,25	-3,61	13:57:25
BALSU	16,98	9,97	13:57:09
BERA	16,90	-0,82	13:56:56
BIMAS	378,50	-0,13	13:57:32
BRSAN	604,50	-1,14	13:56:16
BRYAT	1.953,00	-1,01	13:54:37
BSOKE	37,12	1,75	13:57:12
BTCIM	6,27	-0,48	13:57:28
CANTE	1,50	1,35	13:57:24
CCOLA	77,50	0,45	13:57:01
CIMSA	49,92	-1,44	13:57:25
CVKMD	42,12	-1,77	13:57:08
CWENE	41,06	3,69	13:57:12
DAPGM	10,32	-2,09	13:57:08
DOAS	189,90	-2,01	13:57:28
DOHOL	20,94	-1,60	13:57:01
DSTKF	3.225,00	-2,27	13:57:11
ECILC	83,30	-2,17	13:56:36
EFOR	16,66	-0,06	13:57:11
EKGYO	21,74	-1,18	13:57:12
ENERY	9,78	-0,81	13:57:30
ENJSA	106,10	-1,85	13:57:16
ENKAI	90,35	-2,54	13:57:28
EREGL	39,90	-1,09	13:57:06
EUPWR	94,70	-2,52	13:57:15
EUREN	4,62	-1,07	13:57:10
FENER	3,18	-2,45	13:56:51
FROTO	88,20	-1,84	13:57:30
GARAN	141,20	-1,74	13:57:16
GENIL	9,32	-0,53	13:57:29
GESAN	78,75	-4,60	13:57:20
GLRMK	177,90	-0,34	13:56:23
GRSEL	307,00	0,66	13:55:44
GRTHO	252,00	-1,85	13:57:14
GSRAY	1,03	-1,90	13:57:07
GUBRF	488,25	-4,08	13:57:18
HALKB	45,72	-2,39	13:57:19
HEKTS	4,12	3,52	13:56:46
ISCTR	15,33	-0,58	13:57:25
ISMEN	37,20	0,32	13:57:20
IZENR	10,01	0,10	13:57:00
KCHOL	193,80	-1,72	13:57:30
KLRHO	92,00	1,60	13:57:12
KRDMD	40,44	-2,13	13:57:15
KTLEV	181,00	-1,36	13:57:01
KUYAS	71,55	-0,35	13:54:03
MAGEN	35,96	-2,07	13:57:30
MAVI	40,64	-1,12	13:57:10
MGROS	682,50	-0,29	13:57:17
MIATK	43,66	-3,66	13:57:24
MPARK	444,50	-1,66	13:56:17
OBAMS	6,81	0,00	13:56:37
ODAS	9,51	-0,21	13:57:22
OTKAR	357,50	0,07	13:56:48
OYAKC	21,26	-1,85	13:57:02
PAHOL	1,52	-0,65	13:57:22
PASEU	124,20	0,98	13:57:18
PATEK	23,14	1,14	13:57:26
PETKM	20,22	-0,20	13:57:05
PGSUS	180,20	-1,26	13:56:41
PSGYO	4,00	-0,50	13:57:15
QUAGR	4,02	-0,50	13:55:47
RALYH	183,00	-1,93	13:57:05
REEDR	7,03	0,14	13:57:31
SAHOL	101,20	-0,30	13:57:03
SARKY	28,12	-1,13	13:57:18
SASA	2,72	-0,73	13:57:27
SISE	45,38	-2,03	13:57:02
SKBNK	16,46	2,05	13:57:17
SOKM	48,58	0,66	13:56:21
TABGD	244,60	-2,26	13:56:34
TAVHL	286,25	-0,61	13:57:12
TCELL	111,90	-1,15	13:57:12
THYAO	325,75	0,31	13:57:27
TKFEN	131,70	0,15	13:57:20
TOASO	322,25	-2,86	13:55:30
TRALT	49,72	-3,27	13:57:22
TRENJ	89,30	-2,30	13:56:07
TRMET	113,20	-2,41	13:56:02
TSKB	12,31	-0,24	13:51:09
TTKOM	62,25	-2,51	13:57:28
TUKAS	2,37	-0,42	13:57:15
TUPRS	220,80	0,05	13:57:28
TUREX	8,06	0,37	13:56:52
TURSG	6,34	-1,86	13:57:26
ULKER	108,40	-0,73	13:57:19
VAKBN	34,06	-2,18	13:57:30
VESTL	24,90	-1,35	13:56:50
YKBNK	43,16	-1,55	13:57:30
ZOREN	2,94	0,34	13:56:55

Menkul	Fiyat	%	Zaman
AEFES	20,44	-2,94	13:57:15
AGHOL	32,92	-1,32	13:57:08
AKBNK	80,55	-1,77	13:57:25
AKSA	11,92	-3,33	13:56:57
AKSEN	84,15	-2,49	13:57:11
ALARK	100,40	-1,76	13:57:20
ALTNY	15,84	-0,50	13:57:17
ANSGR	28,58	-1,72	13:51:14
ARCLK	101,90	-1,16	13:55:19
ASELS	392,50	-0,57	13:57:26
ASTOR	300,25	-3,61	13:57:25
BALSU	16,98	9,97	13:57:09
BERA	16,90	-0,82	13:56:56
BIMAS	378,50	-0,13	13:57:32
BRSAN	604,50	-1,14	13:56:16
BRYAT	1.953,00	-1,01	13:54:37
BSOKE	37,12	1,75	13:57:12
BTCIM	6,27	-0,48	13:57:28
CANTE	1,50	1,35	13:57:24
CCOLA	77,50	0,45	13:57:01
CIMSA	49,92	-1,44	13:57:25
CVKMD	42,12	-1,77	13:57:08
CWENE	41,06	3,69	13:57:12
DAPGM	10,32	-2,09	13:57:08
DOAS	189,90	-2,01	13:57:28
DOHOL	20,94	-1,60	13:57:01
DSTKF	3.225,00	-2,27	13:57:11
ECILC	83,30	-2,17	13:56:36
EFOR	16,66	-0,06	13:57:11
EKGYO	21,74	-1,18	13:57:12
ENERY	9,78	-0,81	13:57:30
ENJSA	106,10	-1,85	13:57:16
ENKAI	90,35	-2,54	13:57:28
EREGL	39,90	-1,09	13:57:06

Menkul	Fiyat	%	Zaman
EUPWR	94,70	-2,52	13:57:15
EUREN	4,62	-1,07	13:57:10
FENER	3,18	-2,45	13:56:51
FROTO	88,20	-1,84	13:57:30
GARAN	141,20	-1,74	13:57:16
GENIL	9,32	-0,53	13:57:29
GESAN	78,75	-4,60	13:57:20
GLRMK	177,90	-0,34	13:56:23
GRSEL	307,00	0,66	13:55:44
GRTHO	252,00	-1,85	13:57:14
GSRAY	1,03	-1,90	13:57:07
GUBRF	488,25	-4,08	13:57:18
HALKB	45,72	-2,39	13:57:19
HEKTS	4,12	3,52	13:56:46
ISCTR	15,33	-0,58	13:57:25
ISMEN	37,20	0,32	13:57:20
IZENR	10,01	0,10	13:57:00
KCHOL	193,80	-1,72	13:57:30
KLRHO	92,00	1,60	13:57:12
KRDMD	40,44	-2,13	13:57:15
KTLEV	181,00	-1,36	13:57:01
KUYAS	71,55	-0,35	13:54:03
MAGEN	35,96	-2,07	13:57:30
MAVI	40,64	-1,12	13:57:10
MGROS	682,50	-0,29	13:57:17
MIATK	43,66	-3,66	13:57:24
MPARK	444,50	-1,66	13:56:17
OBAMS	6,81	0,00	13:56:37
ODAS	9,51	-0,21	13:57:22
OTKAR	357,50	0,07	13:56:48
OYAKC	21,26	-1,85	13:57:02
PAHOL	1,52	-0,65	13:57:22
PASEU	124,20	0,98	13:57:18
PATEK	23,14	1,14	13:57:26

Menkul	Fiyat	%	Zaman
PETKM	20,22	-0,20	13:57:05
PGSUS	180,20	-1,26	13:56:41
PSGYO	4,00	-0,50	13:57:15
QUAGR	4,02	-0,50	13:55:47
RALYH	183,00	-1,93	13:57:05
REEDR	7,03	0,14	13:57:31
SAHOL	101,20	-0,30	13:57:03
SARKY	28,12	-1,13	13:57:18
SASA	2,72	-0,73	13:57:27
SISE	45,38	-2,03	13:57:02
SKBNK	16,46	2,05	13:57:17
SOKM	48,58	0,66	13:56:21
TABGD	244,60	-2,26	13:56:34
TAVHL	286,25	-0,61	13:57:12
TCELL	111,90	-1,15	13:57:12
THYAO	325,75	0,31	13:57:27
TKFEN	131,70	0,15	13:57:20
TOASO	322,25	-2,86	13:55:30
TRALT	49,72	-3,27	13:57:22
TRENJ	89,30	-2,30	13:56:07
TRMET	113,20	-2,41	13:56:02
TSKB	12,31	-0,24	13:51:09
TTKOM	62,25	-2,51	13:57:28
TUKAS	2,37	-0,42	13:57:15
TUPRS	220,80	0,05	13:57:28
TUREX	8,06	0,37	13:56:52
TURSG	6,34	-1,86	13:57:26
ULKER	108,40	-0,73	13:57:19
VAKBN	34,06	-2,18	13:57:30
VESTL	24,90	-1,35	13:56:50
YKBNK	43,16	-1,55	13:57:30
ZOREN	2,94	0,34	13:56:55