| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 25,60 | 2,32 | 18:10:00 |
| AKBNK | 57,90 | 0,52 | 18:10:00 |
| AKSA | 12,27 | 1,49 | 18:10:00 |
| AKSEN | 48,14 | 0,08 | 18:10:00 |
| ALARK | 79,40 | 1,08 | 18:10:00 |
| ALTNY | 61,70 | -0,48 | 18:10:00 |
| ANSGR | 22,42 | -0,44 | 18:10:00 |
| BINHO | 9,83 | 9,96 | 18:10:00 |
| BRSAN | 396,00 | -0,50 | 18:10:00 |
| BSOKE | 15,42 | 0,33 | 18:10:00 |
| CANTE | 2,16 | 9,64 | 18:10:00 |
| CCOLA | 51,45 | 1,68 | 18:10:00 |
| DOAS | 173,90 | 0,93 | 18:10:00 |
| DOHOL | 16,74 | -2,39 | 18:10:00 |
| EFORC | 137,20 | 1,93 | 18:10:00 |
| EKGYO | 19,34 | 0,21 | 18:10:00 |
| ENKAI | 74,60 | 4,78 | 18:10:00 |
| FENER | 10,10 | 1,61 | 18:10:00 |
| GENIL | 187,30 | -1,99 | 18:10:00 |
| GESAN | 43,12 | 0,56 | 18:10:00 |
| GLRMK | 184,50 | 0,00 | 18:10:00 |
| GRTHO | 581,00 | -4,60 | 18:10:00 |
| GSRAY | 1,54 | 1,32 | 18:10:00 |
| HALKB | 26,42 | 0,84 | 18:10:00 |
| HEKTS | 3,33 | 0,00 | 18:10:00 |
| IEYHO | 30,40 | 4,54 | 18:10:00 |
| KONTR | 28,60 | -1,99 | 18:10:00 |
| KOZAA | 83,25 | -1,71 | 18:10:00 |
| KTLEV | 12,80 | -1,84 | 18:10:00 |
| MAGEN | 25,02 | -1,42 | 18:10:00 |
| MIATK | 38,30 | -3,67 | 18:10:00 |
| OBAMS | 44,26 | 2,74 | 18:10:01 |
| ODAS | 5,62 | 9,98 | 18:10:01 |
| OYAKC | 21,14 | 1,15 | 18:10:01 |
| PASEU | 145,40 | -2,94 | 18:10:01 |
| PETKM | 16,79 | -0,12 | 18:10:01 |
| PGSUS | 206,20 | -1,95 | 18:10:01 |
| SAHOL | 77,45 | 0,00 | 18:10:01 |
| SISE | 34,10 | 1,73 | 18:10:01 |
| SKBNK | 7,52 | 5,47 | 18:10:01 |
| SOKM | 43,10 | 2,52 | 18:10:01 |
| TABGD | 241,80 | -0,49 | 18:10:01 |
| TKFEN | 79,30 | 1,54 | 18:10:01 |
| TSKB | 12,17 | -0,33 | 18:10:01 |
| TTRAK | 557,00 | 1,18 | 18:10:01 |
| TUKAS | 2,61 | -0,38 | 18:10:01 |
| TUREX | 7,61 | -0,26 | 18:10:01 |
| VAKBN | 23,40 | 0,26 | 18:10:01 |
| YEOTK | 32,78 | -0,67 | 18:10:01 |
| YKBNK | 30,24 | 1,68 | 18:10:01 |
| ZOREN | 3,27 | 0,93 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 25,60 | 2,32 | 18:10:00 |
| AKBNK | 57,90 | 0,52 | 18:10:00 |
| AKSA | 12,27 | 1,49 | 18:10:00 |
| AKSEN | 48,14 | 0,08 | 18:10:00 |
| ALARK | 79,40 | 1,08 | 18:10:00 |
| ALTNY | 61,70 | -0,48 | 18:10:00 |
| ANSGR | 22,42 | -0,44 | 18:10:00 |
| BINHO | 9,83 | 9,96 | 18:10:00 |
| BRSAN | 396,00 | -0,50 | 18:10:00 |
| BSOKE | 15,42 | 0,33 | 18:10:00 |
| CANTE | 2,16 | 9,64 | 18:10:00 |
| CCOLA | 51,45 | 1,68 | 18:10:00 |
| DOAS | 173,90 | 0,93 | 18:10:00 |
| DOHOL | 16,74 | -2,39 | 18:10:00 |
| EFORC | 137,20 | 1,93 | 18:10:00 |
| EKGYO | 19,34 | 0,21 | 18:10:00 |
| ENKAI | 74,60 | 4,78 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 10,10 | 1,61 | 18:10:00 |
| GENIL | 187,30 | -1,99 | 18:10:00 |
| GESAN | 43,12 | 0,56 | 18:10:00 |
| GLRMK | 184,50 | 0,00 | 18:10:00 |
| GRTHO | 581,00 | -4,60 | 18:10:00 |
| GSRAY | 1,54 | 1,32 | 18:10:00 |
| HALKB | 26,42 | 0,84 | 18:10:00 |
| HEKTS | 3,33 | 0,00 | 18:10:00 |
| IEYHO | 30,40 | 4,54 | 18:10:00 |
| KONTR | 28,60 | -1,99 | 18:10:00 |
| KOZAA | 83,25 | -1,71 | 18:10:00 |
| KTLEV | 12,80 | -1,84 | 18:10:00 |
| MAGEN | 25,02 | -1,42 | 18:10:00 |
| MIATK | 38,30 | -3,67 | 18:10:00 |
| OBAMS | 44,26 | 2,74 | 18:10:01 |
| ODAS | 5,62 | 9,98 | 18:10:01 |
| OYAKC | 21,14 | 1,15 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 145,40 | -2,94 | 18:10:01 |
| PETKM | 16,79 | -0,12 | 18:10:01 |
| PGSUS | 206,20 | -1,95 | 18:10:01 |
| SAHOL | 77,45 | 0,00 | 18:10:01 |
| SISE | 34,10 | 1,73 | 18:10:01 |
| SKBNK | 7,52 | 5,47 | 18:10:01 |
| SOKM | 43,10 | 2,52 | 18:10:01 |
| TABGD | 241,80 | -0,49 | 18:10:01 |
| TKFEN | 79,30 | 1,54 | 18:10:01 |
| TSKB | 12,17 | -0,33 | 18:10:01 |
| TTRAK | 557,00 | 1,18 | 18:10:01 |
| TUKAS | 2,61 | -0,38 | 18:10:01 |
| TUREX | 7,61 | -0,26 | 18:10:01 |
| VAKBN | 23,40 | 0,26 | 18:10:01 |
| YEOTK | 32,78 | -0,67 | 18:10:01 |
| YKBNK | 30,24 | 1,68 | 18:10:01 |
| ZOREN | 3,27 | 0,93 | 18:10:01 |